STOCK INFORMATION - HISTORICAL PRICE LOOKUP

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $68.72 444,942 1:1 $67.46 $69.01 $67.20
July 10, 2018 $68.20 840,881 1:1 $68.77 $69.25 $67.97
July 11, 2018 $66.88 358,239 1:1 $67.67 $67.67 $66.62
July 12, 2018 $67.19 268,035 1:1 $67.19 $67.51 $66.86
July 13, 2018 $67.81 457,110 1:1 $67.27 $67.86 $67.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.