STOCK INFORMATION - HISTORICAL PRICE LOOKUP

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $66.59 396,213 1:1 $67.34 $67.66 $66.43
September 18, 2018 $67.55 455,287 1:1 $66.68 $68.09 $66.54
September 19, 2018 $67.55 297,729 1:1 $67.52 $68.09 $67.39
September 20, 2018 $67.78 439,545 1:1 $68.05 $68.09 $67.50
September 21, 2018 $68.26 950,221 1:1 $67.92 $68.36 $67.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.