STOCK INFORMATION - HISTORICAL PRICE LOOKUP

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $71.97 310,392 1:1 $71.68 $72.30 $71.67
May 22, 2018 $71.35 347,051 1:1 $72.17 $72.34 $71.29
May 23, 2018 $71.25 555,733 1:1 $71.00 $71.44 $70.66
May 24, 2018 $71.87 331,216 1:1 $71.22 $72.19 $71.16
May 25, 2018 $71.26 446,777 1:1 $71.77 $71.93 $71.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.